Weather Alert
	In case of inclement weather conditions, we may have to curtail delivery and/or production for the safety of our employees.  If you cannot contact FCI by phone, please call your Sales Representative for up to date information.  You may also contact the following with questions: Rob Quenneville, Mill Manager (VT, NY & MA) - Cell # 802-989-2311 Ellis Additon, Manager - Detroit, Maine - Cell # 207-939-2292 Scott Hodgson, Chief Operating Officer - Cell # 802-343-1224 Peter Jacobson, Sales Manager - Cell # 802-279-7517 Thank you. Posted 01/26/2012

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 645'4 638'4 644'4s 1'4 02/03 May 12 651'2 646'4 650'6s 1'2 02/03 Jul 12 655'6 649'4 655'4s 2'0 02/03 Sep 12 604'0 596'4 604'6s 3'2 02/03 Dec 12 581'0 575'0 581'4s 2'4 02/03 Mar 13 593'2s 2'2 02/03 May 13 595'2 595'2 600'2s 2'0 02/03 SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 0 3291 3235 3286s 52 02/03 May 12 0 3305 3250 3302s 49 02/03 Jul 12 0 3335 3323 3326s 48 02/03 Aug 12 0 0 0 3319s 47 02/03 Sep 12 0 0 0 3305s 47 02/03 Oct 12 0 0 0 3272s 44 02/03 Dec 12 0 3260 3260 3268s 44 02/03 Jan 13 0 0 0 3281s 43 02/03 Mar 13 0 0 0 3296s 38 02/03 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1236'0 1220'0 1232'4s 15'4 02/03 May 12 1243'0 1229'0 1240'6s 15'2 02/03 Jul 12 1253'0 1240'0 1250'2s 15'2 02/03 DA - MILK CLASS III - CME Month Open High Low Last Change Time More Feb 12 0.00 16.01 16.01 16.15s 0.00 02/03 Mar 12 0.00 0.00 0.00 15.89s 0.07 02/03 Apr 12 0.00 0.00 0.00 15.94s 0.05 02/03 May 12 0.00 0.00 0.00 16.42s 0.05 02/03 Jun 12 0.00 0.00 0.00 16.67s 0.01 02/03 Jul 12 0.00 0.00 0.00 16.95s 0.00 02/03 Aug 12 0.00 0.00 0.00 16.97s - 0.08 02/03 Sep 12 0.00 0.00 0.00 17.08s - 0.01 02/03 Oct 12 0.00 0.00 0.00 16.97s - 0.04 02/03 CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 0.0000 0.0000 0.0000 1.0057s 0.0060 02/03 Jun 12 0.0000 0.0000 0.0000 1.0036s 0.0061 02/03 Sep 12 0.0000 0.0000 0.0000 1.0013s 0.0060 02/03 @DX - Not Authorized - ICEFU Month Open High Low Last Change Time More Mar 12 Jun 12 Sep 12 FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 0.000 155.750 154.200 154.450s - 0.925 02/03 Apr 12 0.000 158.300 156.950 157.025s - 0.900 02/03 May 12 0.000 159.250 158.150 158.400s - 0.375 02/03 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 0.000 125.325 123.550 123.625s - 1.525 02/03 Apr 12 0.000 129.150 127.350 127.400s - 1.500 02/03 Jun 12 0.000 128.350 126.750 126.850s - 1.250 02/03 +DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12775.00 12775.00 12725.00 12744.00 - 49.00 03:59A Jun 12 0.00 0.00 0.00 0.00 0.00 Sep 12 0.00 0.00 0.00 0.00 0.00 SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 0.00 1342.00 1333.50 1339.10s 16.40 02/03 Jun 12 0.00 1336.00 1334.00 1333.50s 16.50 02/03 Sep 12 0.00 1329.80 1323.80 1327.30s 16.50 02/03 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Mar 12 0.000 0.000 0.000 2.173s 0.000 03:59A Apr 12 0.000 0.000 0.000 2.202s 0.002 03:59A May 12 0.000 0.000 0.000 2.231s -0.003 03:59A EB - Not Authorized - ICEFE Month Open High Low Last Change Time More Mar 12 Apr 12 May 12 My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market News
	Cash Grains Mixed Friday; Higher for the Week
	DTN Early Word Grains 02/03 07:18
	DTN Midday Grain Comments 02/03 11:56
	DTN Closing Grain Comments 02/03 14:16
	DTN Cattle Close/Trends 02/03 15:25
	DTN Early Word Opening Livestock 02/03 06:16
	DTN Midday Livestock Comments 02/03 11:53
	DTN Closing Livestock Comments 02/03 16:32
	DTN Chart Technical Points 02/03 15:00
	DTN Feeder Pig Index

	Headline News
	US Proposes Coalition to Aid Syria Opp.02/05 13:52
	GOP Race Turns to Colo., Minn. 02/05 13:56
	Fears Grow of Israeli Attack on Iran 02/05 13:47
	Car Bomb Kills 7 in Afghan City 02/05 14:02
	Obama Could Alter Stance of Fed. Courts02/05 13:55
	Egypt Sends 43 NGO Workers to Trial 02/05 13:50
	Militants Claim Nigeria Oil Line Attack02/05 14:01
	Strong Jobs Report Lifts Dow 02/03 17:18

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 41°F Low: 26°F Precip: 0% High: 33°F Low: 13°F Precip: 20% High: 26°F Low: 4°F Precip: 0% High: 32°F Low: 11°F Precip: 0% High: 36°F Low: 22°F Precip: 20%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 30oF Feels Like: 21oF Humid: 61% Dew Pt: 18oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 7:05 Sunset: 5:07 As reported at BURLINGTON, VT at 4:00 AM
	View complete Local Weather

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2H) Exchange:  CBOT Last Price:  644'4s Change:  1'4 Today's High:  645'4 Today's Low:  638'4 Volume:  127,335 Updated:  02/03/2012 1:44:00PM Delay Time:  10 Minutes

	Commodity Quotes
	Commodity Last Chg CORN (C2H) 644'4s 1'4 CORN (C2K) 650'6s 1'2 CORN (C2N) 655'4s 2'0 CORN (C2U) 604'6s 3'2 CORN (C2Z) 581'4s 2'4 CORN (C3H) 593'2s 2'2 CORN (C3K) 600'2s 2'0 SOYBEAN MEAL (SM2H) 3286s 52 SOYBEAN MEAL (SM2K) 3302s 49 SOYBEAN MEAL (SM2N) 3326s 48 SOYBEAN MEAL (SM2Q) 3319s 47 SOYBEAN MEAL (SM2U) 3305s 47 SOYBEAN MEAL (SM2V) 3272s 44 SOYBEAN MEAL (SM2Z) 3268s 44 SOYBEAN MEAL (SM3F) 3281s 43 SOYBEAN MEAL (SM3H) 3296s 38 SOYBEANS (S2H) 1232'4s 15'4 SOYBEANS (S2K) 1240'6s 15'2 SOYBEANS (S2N) 1250'2s 15'2 MILK CLASS III (DA2G) 16.15s 0.00 MILK CLASS III (DA2H) 15.89s 0.07 MILK CLASS III (DA2J) 15.94s 0.05 MILK CLASS III (DA2K) 16.42s 0.05 MILK CLASS III (DA2M) 16.67s 0.01 MILK CLASS III (DA2N) 16.95s 0.00 MILK CLASS III (DA2Q) 16.97s - 0.08 MILK CLASS III (DA2U) 17.08s - 0.01 MILK CLASS III (DA2V) 16.97s - 0.04 CANADIAN DOLLAR (CD2H) 1.0057s 0.0060 CANADIAN DOLLAR (CD2M) 1.0036s 0.0061 CANADIAN DOLLAR (CD2U) 1.0013s 0.0060 Not Authorized (@DX2H) Not Authorized (@DX2M) Not Authorized (@DX2U) FEEDER CATTLE (FC2H) 154.450s - 0.925 FEEDER CATTLE (FC2J) 157.025s - 0.900 FEEDER CATTLE (FC2K) 158.400s - 0.375 LIVE CATTLE (LC2G) 123.625s - 1.525 LIVE CATTLE (LC2J) 127.400s - 1.500 LIVE CATTLE (LC2M) 126.850s - 1.250 DJ INDUSTRIAL AVERAGE (+DJ2H) 12744.00 - 49.00 DJ INDUSTRIAL AVERAGE (+DJ2M) 0.00 0.00 DJ INDUSTRIAL AVERAGE (+DJ2U) 0.00 0.00 S&P 500 INDEX (SP2H) 1339.10s 16.40 S&P 500 INDEX (SP2M) 1333.50s 16.50 S&P 500 INDEX (SP2U) 1327.30s 16.50 DENATURED FUEL ETHANOL (@AC2H) 2.173s 0.000 DENATURED FUEL ETHANOL (@AC2J) 2.202s 0.002 DENATURED FUEL ETHANOL (@AC2K) 2.231s -0.003 Not Authorized (EB2H) Not Authorized (EB2J) Not Authorized (EB2K)
	- Mouse over for last update

	NYMEX/COMEX Crude Oil Futures Markets