Blending Quality with Economy . . . .
1-800-639-3191
Thursday, November 20, 2008
Weather
|
Futures
|
Futures Markets
|
Dairy News
|
Market News
|
Headline News
|
Charts
|
DTN Ag Headlines
|
DTN Ethanol
|
AgBizDir.com
|
Options
|
Portfolio
|
Rural Lifestyle
Home
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Dec
385'0
375'0
378'6
s
-1'2
Mar
401'0
391'4
395'2
s
-1'2
May
412'0
403'2
406'4
s
-1'2
Jul
423'0
415'0
417'2
s
-1'6
Sep
427'4
s
-2'0
Dec
448'0
439'6
441'4
s
-2'0
Mar
460'0
458'0
456'0
s
-2'0
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Dec
274'0
265'6
267'7
s
'3
Jan
276'0
267'5
269'6
s
'4
Mar
278'3
270'5
272'4
s
'4
May
280'5
273'0
274'6
s
'1
Jul
283'5
276'7
277'5
s
'1
Aug
279'0
s
'1
Sep
278'2
s
-'2
Oct
275'2
s
-'8
Dec
276'2
s
-'8
S - SOYBEANS - CBOT
High
Low
Last
Chg
Jan
921'0
893'4
897'0
s
-5'0
Mar
926'4
903'0
904'2
s
-6'0
May
937'4
914'0
913'0
s
-7'6
DA - CLASS III MILK - CME
High
Low
Last
Chg
Nov
0.00
0.00
15.54
s
- 0.01
Dec
0.00
15.07
14.90
s
- 0.22
Jan
0.00
0.00
14.30
s
- 0.19
CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Dec
0.8046
0.8046
0.8009
s
-0.0068
Mar
0.0000
0.0000
0.8010
s
-0.0067
Jun
0.0000
0.0000
0.8012
s
-0.0069
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Dec
1.690
1.684
1.687
s
-0.001
Jan
1.680
1.678
1.675
s
-0.015
Feb
1.670
1.670
1.670
s
-0.020
NYMEX/COMEX
Crude Oil
Futures Markets
DTN Market News
RMA Offers SWOT and Other Tools
DTN Early Word Grains 11/19 06:03
DTN Midday Grain Comments 11/19 11:13
DTN Closing Grain Comments 11/19 14:13
DTN Cattle Close/Trends 11/19 15:30
DTN Early Word Opening Livestock 11/19 05:24
DTN Midday Livestock Comments 11/19 12:42
DTN Closing Livestock Comments 11/19 17:01
DTN Chart Technical Points 11/19 15:00
DTN Feeder Pig Index
Headline News
Iraqi Party Says No to US Pact 11/19 06:12
Suspected US Missile Hits Pakistan 11/19 06:00
Stevens Loses Alaska Race 11/19 05:58
Big 3 Automakers Running Out of Time 11/19 06:14
Israel Spurns UN Plea to Ease Blockade 11/19 06:35
Syria, Iran Nuclear Report Expected 11/19 06:37
Consumer Prices Drop Record 1% 11/19 07:50
Dow Plunges Nearly 430 to Below 8,000 11/19 17:36
Google Search
Local Radar
Vergennes, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Vergennes, VT
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
32
o
F
Low:
17
o
F
High:
30
o
F
Low:
19
o
F
High:
28
o
F
Low:
19
o
F
High:
28
o
F
Low:
17
o
F
High:
34
o
F
Low:
22
o
F
View complete Local Weather
Local Conditions
Vergennes, VT
Chg Zip Code:
Temp:
21
o
F
Feels Like:
15
o
F
Humid:
57
%
Dew Pt:
8
o
F
Barom:
29.89
Wind Dir:
ENE
Cond:
Cloudy
Wind Spd:
5 mph
Sunrise:
6:56
Sunset:
4:20
As reported at BURLINGTON, VT at 2:00 AM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C8Z)
Exchange:
CBOT
Last Price:
378'6
s
Change:
-1'2
Today's High:
385'0
Today's Low:
375'0
Volume:
100,584
Updated:
11/19/2008
1:41:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (C8Z)
3786
- 12
CORN (C9H)
3952
- 12
CORN (C9K)
4064
- 12
CORN (C9N)
4172
- 16
CORN (C9U)
4274
- 20
CORN (C9Z)
4414
- 20
CORN (C0H)
4560
- 20
SOYBEAN MEAL (SM8Z)
2677
3
SOYBEAN MEAL (SM9F)
2696
4
SOYBEAN MEAL (SM9H)
2724
4
SOYBEAN MEAL (SM9K)
2746
1
SOYBEAN MEAL (SM9N)
2775
1
SOYBEAN MEAL (SM9Q)
2790
1
SOYBEAN MEAL (SM9U)
2782
- 2
SOYBEAN MEAL (SM9V)
2752
- 8
SOYBEAN MEAL (SM9Z)
2762
- 8
SOYBEANS (S9F)
8970
- 50
SOYBEANS (S9H)
9042
- 60
SOYBEANS (S9K)
9130
- 76
CLASS III MILK (DA8X)
15.54
- 0.01
CLASS III MILK (DA8Z)
14.90
- 0.22
CLASS III MILK (DA9F)
14.30
- 0.19
CANADIAN DOLLAR (CD8Z)
0.8009
-0.0068
CANADIAN DOLLAR (CD9H)
0.8010
-0.0067
CANADIAN DOLLAR (CD9M)
0.8012
-0.0069
ETHANOL (@AC8Z)
1.687
-0.001
ETHANOL (@AC9F)
1.675
-0.015
ETHANOL (@AC9G)
1.670
-0.020
- Mouse over for last update
Quote of the Day
"In three words, I can sum up everything I've learned about life...It goes on."
~
Robert Frost
Copyright DTN. All rights reserved.
Disclaimer
.
