Blending Quality with Economy . . . .committed to serving farms in the Northeast
1-800-639-3191    
 Sunday, September 5, 2010
 
Home
FCI
Contact Us
Calendar & Events
BSE Letter
Products
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Documents Newsletters
Admin Login
Labor Laws
Meet Our New COO
  
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 451'6 432'0 449'6s 16'6
Dec 466'6 446'0 464'4s 17'0
Mar 478'0 460'6 477'6s 17'0
May 482'4 466'4 482'4s 15'2
Jul 486'4 473'0 486'4s 13'6
Sep 470'0 462'4 471'0s 9'4
Dec 456'2 450'0 457'4s 5'6
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3080 3045 3082s 60
Oct 3030 2942 3014s 66
Dec 3050 2958 3033s 72
Jan 3033s 72
Mar 3035 3035 3039s 70
May 3036s 64
Jul 3051s 61
Aug 3026s 54
Sep 2974s 37
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1030'0 1014'0 1029'6s 22'2
Nov 1041'0 1014'0 1035'0s 26'0
Jan 1048'0 1024'4 1043'6s 25'2
 
DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.15 16.15 16.16s 0.03
Oct 15.63s - 0.02
Nov 14.95 14.95 14.94s - 0.04
Dec 14.50s - 0.10
Jan 14.04s - 0.11
Feb 13.80s - 0.10
Mar 13.90s - 0.02
Apr 13.84s - 0.07
May 13.90s - 0.05
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.9620s 0.0140
Dec 0.9603s 0.0139
Mar 0.9586s 0.0138
 
@DX - U.S. DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 82.125 82.010 82.100 - 0.024
Dec 82.370 82.320 82.325 - 0.109
Mar 82.794 - 0.417
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 114.700 114.075 114.175s - 0.575
Oct 115.775 114.800 115.075s - 0.425
Nov 116.375 115.350 116.025s - 0.250
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 99.550 97.300 98.450s 0.000
Dec 101.900 100.100 100.650s - 0.675
Feb 102.475 100.800 101.650s - 0.200
 
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 10451 10435 10435 - 1
Dec
Mar
 
SP - S&P 500 INDEX - CME
  High Low Last Chg
Sep 1104.50 1093.80 1103.50s 13.90
Dec 1099.50 1089.30 1098.50s 13.90
Mar 1094.00 1093.40s 13.90
 
@AC - DENATURED FUEL ETHANOL - CBOT
  High Low Last Chg
Sep 1.977 1.960 1.969s 0.016
Oct 1.884s 0.035
Nov 1.824s 0.036
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 76.66 76.36 76.36 - 0.31
Nov
Dec
 
blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN