Blending Quality with Economy . . . .
1-800-639-3191     
 Monday, September 8, 2008
 
Home
FCI
Contact Us
BSE Letter
Products
Immigration Compliance Protocol
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Newsletters
Open Positions
Admin Login
Labor Law
  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 535'4 527'0 531'4s -17'6
Dec 552'0 542'6 548'4s -16'0
Mar 571'0 561'4 567'2s -16'0
May 579'4 575'0 579'2s -16'0
Jul 589'4 587'2 589'0s -16'0
Sep 588'0s -15'4
Dec 588'0 580'0 585'0s -15'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 348'0 337'5 341'0s -14'4
Oct 335'0 324'0 327'2s -15'0
Dec 336'0 322'5 327'0s -15'0
Jan 334'0 326'1 328'8s -15'4
Mar 340'5 329'5 332'8s -15'3
May 343'5 331'7 335'1s -15'3
Jul 345'5 335'0 338'2s -14'8
Aug 339'5 335'0 336'2s -15'3
Sep 334'0 327'0 329'5s -15'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1200'0 1173'0 1180'0s -54'0
Nov 1211'0 1168'0 1177'0s -58'0
Jan 1226'0 1185'0 1193'6s -58'2
 
DA - CLASS III MILK - CME
  High Low Last Chg
Sep 16.15 16.10 16.10s 0.01
Oct 0.00 0.00 16.68s 0.08
Nov 16.60 0.00 16.59s 0.03
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.9425 0.9411 0.9411 0.0016
Dec 0.9418 0.9418 0.9418 0.0034
Mar 0.0000 0.0000 0.9382s 0.0023
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Oct 2.220 2.140 2.170s -0.072
Nov 2.165 2.140 2.161s -0.084
Dec 2.165 2.140 2.161s -0.084

 

NYMEX/COMEX Crude Oil

Futures Markets

 		 

DTN Market News
Cash Indexes Finish Week with More Losses
DTN Early Word Grains 09/08 06:03
DTN Midday Grain Comments 09/05 12:09
DTN Closing Grain Comments 09/05 14:36
DTN Cattle Close/Trends 09/05 15:30
DTN Early Word Opening Livestock 09/08 05:34
DTN Midday Livestock Comments 09/05 12:25
DTN Closing Livestock Comments 09/05 16:31
DTN Chart Technical Points 09/05 15:00
DTN Feeder Pig Index

Headline News
World Court Begins Georgia-Russia Case 09/08 05:20
Hurricane Ike May Swipe Florida Keys 09/08 08:13
OPEC Considers Cutting Oil Production 09/08 05:27
Iraqi Police: Bombs Wound 14 in Baghdad09/07 12:12
US Gov Takes on Big Mortgage Role 09/08 06:21
Auto Industry to Press for Loans 09/07 12:09
US Should Stop Bombing Afghan Towns 09/08 06:54
Stock Futures Surge on Mortgage Plan 09/08 06:24

Google Search

Google

 
Local Radar
Vergennes, VT
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Forecast
Vergennes, VT
Chg Zip: 

Monday
Tuesday
Wednesday
Thursday
Friday
High: 71oF
Low: 55oF		 High: 68oF
Low: 55oF		 High: 63oF
Low: 47oF		 High: 69oF
Low: 43oF		 High: 70oF
Low: 48oF
View complete Local Weather

Local Conditions
Vergennes, VT
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 70% Dew Pt: 52oF
Barom: 30.09 Wind Dir: S
Cond: Mostly Sunny Wind Spd: 9 mph
Sunrise: 6:24 Sunset: 7:16
As reported at BURLINGTON, VT at 9:00 AM
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C8U)
Exchange:  CBOT
Last Price:  531'4s
Change:  -17'6
Today's High:  535'4
Today's Low:  527'0
Volume:  7,542
Updated:  09/05/2008
1:40:00PM
Delay Time:  10 Minutes

Commodity Quotes
Commodity Last Chg
CORN (C8U) 5314 09/05/2008   1:40:00PM CST - 176
CORN (C8Z) 5484 09/05/2008   1:40:00PM CST - 160
CORN (C9H) 5672 09/05/2008   1:40:00PM CST - 160
CORN (C9K) 5792 09/05/2008   1:40:00PM CST - 160
CORN (C9N) 5890 09/05/2008   1:40:00PM CST - 160
CORN (C9U) 5880 09/05/2008   1:40:00PM CST - 154
CORN (C9Z) 5850 09/05/2008   1:40:00PM CST - 150
SOYBEAN MEAL (SM8U) 3410 09/05/2008   1:40:00PM CST - 144
SOYBEAN MEAL (SM8V) 3272 09/05/2008   1:40:00PM CST - 150
SOYBEAN MEAL (SM8Z) 3270 09/05/2008   1:40:00PM CST - 150
SOYBEAN MEAL (SM9F) 3288 09/05/2008   1:40:00PM CST - 154
SOYBEAN MEAL (SM9H) 3328 09/05/2008   1:40:00PM CST - 153
SOYBEAN MEAL (SM9K) 3351 09/05/2008   1:40:00PM CST - 153
SOYBEAN MEAL (SM9N) 3382 09/05/2008   1:40:00PM CST - 148
SOYBEAN MEAL (SM9Q) 3362 09/05/2008   1:40:00PM CST - 153
SOYBEAN MEAL (SM9U) 3295 09/05/2008   1:40:00PM CST - 150
SOYBEANS (S8U) 11800 09/05/2008   1:40:00PM CST - 540
SOYBEANS (S8X) 11770 09/05/2008   1:40:00PM CST - 580
SOYBEANS (S9F) 11936 09/05/2008   1:40:00PM CST - 582
CLASS III MILK (DA8U) 16.10 09/05/2008   1:27:00PM CST 0.01
CLASS III MILK (DA8V) 16.68 09/05/2008   1:27:00PM CST 0.08
CLASS III MILK (DA8X) 16.59 09/05/2008   1:27:00PM CST 0.03
CANADIAN DOLLAR (CD8U) 0.9411 09/08/2008   7:20:00AM CST 0.0016
CANADIAN DOLLAR (CD8Z) 0.9418 09/08/2008   8:05:00AM CST 0.0034
CANADIAN DOLLAR (CD9H) 0.9382 09/05/2008   2:09:00PM CST 0.0023
ETHANOL (@AC8V) 2.170 09/05/2008   1:40:00PM CST -0.072
ETHANOL (@AC8X) 2.161 09/05/2008   1:40:00PM CST -0.084
ETHANOL (@AC8Z) 2.161 09/05/2008   1:40:00PM CST -0.084
 - Mouse over for last update

Quote of the Day


"Never interrupt your enemy when he is making a mistake."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN