Blending Quality with Economy . . . .
1-800-639-3191
Wednesday, March 10, 2010
Weather
|
Futures
|
Futures Markets
|
Dairy News
|
Market News
|
Headline News
|
Charts
|
DTN Ag Headlines
|
DTN Ethanol
|
AgBizDir.com
|
Options
|
Portfolio
|
Rural Lifestyle
Home
FCI
Contact Us
BSE Letter
Products
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Documents Newsletters
Admin Login
Labor Laws
Meet Our New COO
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Mar
361'6
358'4
358'6
s
-5'6
May
372'0
368'4
369'0
s
-6'0
Jul
383'0
379'4
380'0
s
-6'0
Sep
390'0
388'0
388'6
s
-6'2
Dec
399'2
396'4
397'0
s
-6'0
Mar
409'2
407'0
407'6
s
-6'0
May
425'6
414'4
414'4
s
-5'6
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Mar
2595
2545
2590
s
- 5
May
2588
2552
2587
s
0
Jul
2592
2559
2592
s
- 1
Aug
2575
2560
2579
s
- 4
Sep
2550
2535
2552
s
- 13
Oct
2483
2479
2483
s
- 12
Dec
2476
2475
2480
s
- 13
Jan
2485
2485
2492
s
- 11
Mar
2521
2512
2519
s
- 11
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
942'0
937'0
941'4
s
1'0
May
948'0
935'4
947'4
s
-0'4
Jul
956'0
944'2
956'0
s
0'0
DA - CLASS III MILK - CME
High
Low
Last
Chg
Mar
12.76
s
- 0.02
Apr
12.55
s
- 0.13
May
12.92
s
- 0.08
Jun
13.62
s
- 0.14
Jul
14.32
14.32
14.24
s
- 0.16
Aug
14.83
s
- 0.12
Sep
15.08
s
- 0.07
Oct
15.08
s
- 0.07
Nov
14.90
s
- 0.02
CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Mar
0.9745
s
0.0015
Jun
0.9745
s
0.0015
Sep
0.9740
s
0.0015
@DX - US DOLLAR INDEX - ICEFU
High
Low
Last
Chg
Mar
80.865
80.550
80.610
0.005
Jun
81.130
80.830
80.865
- 0.015
Sep
81.190
0.145
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
102.750
102.300
102.350
s
- 0.175
Apr
106.300
105.900
106.025
s
0.025
May
106.925
106.400
106.600
s
- 0.025
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
94.600
94.200
94.400
s
0.200
Jun
92.450
92.075
92.325
s
0.050
Aug
90.800
90.550
90.750
s
- 0.100
+DJ - DOW JONES INDUSTRIAL AVG - CBOT
High
Low
Last
Chg
Mar
10579
10548
10577
13
Jun
10514
10488
10490
- 12
Sep
SP - S&P 500 - CME
High
Low
Last
Chg
Mar
1144.90
1134.10
1140.50
s
3.40
Jun
1140.00
1129.30
1135.80
s
3.40
Sep
1133.90
1125.40
1130.70
s
3.30
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Apr
1.620
1.610
1.615
s
-0.019
May
1.640
1.624
1.631
s
-0.020
Jun
1.653
1.642
1.645
s
-0.021
EB - BRENT CRUDE OIL - IPE
High
Low
Last
Chg
Apr
80.48
79.47
80.25
0.34
May
80.69
79.70
80.47
0.33
Jun
81.10
80.12
80.88
0.31
DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/10 06:02
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index
Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Stock Futures Inch Higher 03/10 06:49
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Wednesday
Thursday
Friday
Saturday
Sunday
High:
47
o
F
Low:
23
o
F
High:
50
o
F
Low:
28
o
F
High:
53
o
F
Low:
35
o
F
High:
46
o
F
Low:
37
o
F
High:
46
o
F
Low:
39
o
F
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
22
o
F
Feels Like:
22
o
F
Humid:
85
%
Dew Pt:
18
o
F
Barom:
30.07
Wind Dir:
N
Cond:
Sunny
Wind Spd:
0 mph
Sunrise:
6:13
Sunset:
5:52
As reported at BURLINGTON, VT at 7:00 AM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C0H)
Exchange:
CBOT
Last Price:
358'6
s
Change:
-5'6
Today's High:
361'6
Today's Low:
358'4
Volume:
11,569
Updated:
03/09/2010
1:40:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (C0H)
358'6
s
-5'6
CORN (C0K)
369'0
s
-6'0
CORN (C0N)
380'0
s
-6'0
CORN (C0U)
388'6
s
-6'2
CORN (C0Z)
397'0
s
-6'0
CORN (C1H)
407'6
s
-6'0
CORN (C1K)
414'4
s
-5'6
SOYBEAN MEAL (SM0H)
2590
s
- 5
SOYBEAN MEAL (SM0K)
2587
s
0
SOYBEAN MEAL (SM0N)
2592
s
- 1
SOYBEAN MEAL (SM0Q)
2579
s
- 4
SOYBEAN MEAL (SM0U)
2552
s
- 13
SOYBEAN MEAL (SM0V)
2483
s
- 12
SOYBEAN MEAL (SM0Z)
2480
s
- 13
SOYBEAN MEAL (SM1F)
2492
s
- 11
SOYBEAN MEAL (SM1H)
2519
s
- 11
SOYBEANS (S0H)
941'4
s
1'0
SOYBEANS (S0K)
947'4
s
-0'4
SOYBEANS (S0N)
956'0
s
0'0
CLASS III MILK (DA0H)
12.76
s
- 0.02
CLASS III MILK (DA0J)
12.55
s
- 0.13
CLASS III MILK (DA0K)
12.92
s
- 0.08
CLASS III MILK (DA0M)
13.62
s
- 0.14
CLASS III MILK (DA0N)
14.24
s
- 0.16
CLASS III MILK (DA0Q)
14.83
s
- 0.12
CLASS III MILK (DA0U)
15.08
s
- 0.07
CLASS III MILK (DA0V)
15.08
s
- 0.07
CLASS III MILK (DA0X)
14.90
s
- 0.02
CANADIAN DOLLAR (CD0H)
0.9745
s
0.0015
CANADIAN DOLLAR (CD0M)
0.9745
s
0.0015
CANADIAN DOLLAR (CD0U)
0.9740
s
0.0015
US DOLLAR INDEX (@DX0H)
80.595
- 0.010
US DOLLAR INDEX (@DX0M)
80.870
- 0.010
US DOLLAR INDEX (@DX0U)
81.190
0.145
FEEDER CATTLE (FC0H)
102.350
s
- 0.175
FEEDER CATTLE (FC0J)
106.025
s
0.025
FEEDER CATTLE (FC0K)
106.600
s
- 0.025
LIVE CATTLE (LC0J)
94.400
s
0.200
LIVE CATTLE (LC0M)
92.325
s
0.050
LIVE CATTLE (LC0Q)
90.750
s
- 0.100
DOW JONES INDUSTRIAL AVG (+DJ0H)
10577
13
DOW JONES INDUSTRIAL AVG (+DJ0M)
10490
- 12
DOW JONES INDUSTRIAL AVG (+DJ0U)
S&P 500 (SP0H)
1140.50
s
3.40
S&P 500 (SP0M)
1135.80
s
3.40
S&P 500 (SP0U)
1130.70
s
3.30
ETHANOL (@AC0J)
1.615
s
-0.019
ETHANOL (@AC0K)
1.631
s
-0.020
ETHANOL (@AC0M)
1.645
s
-0.021
BRENT CRUDE OIL (EB0J)
80.27
0.36
BRENT CRUDE OIL (EB0K)
80.50
0.36
BRENT CRUDE OIL (EB0M)
80.91
0.34
- Mouse over for last update
NYMEX/COMEX
Crude Oil
Futures Markets
Copyright DTN. All rights reserved.
Disclaimer
.
