Blending Quality with Economy . . . .
1-800-639-3191
Monday, September 8, 2008
Weather
|
Futures
|
Futures Markets
|
Dairy News
|
Market News
|
Headline News
|
Charts
|
DTN Ag Headlines
|
DTN Ethanol
|
AgBizDir.com
|
Options
|
Portfolio
|
Rural Lifestyle
Home
FCI
Contact Us
BSE Letter
Products
Immigration Compliance Protocol
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Newsletters
Open Positions
Admin Login
Labor Law
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Sep
535'4
527'0
531'4
s
-17'6
Dec
552'0
542'6
548'4
s
-16'0
Mar
571'0
561'4
567'2
s
-16'0
May
579'4
575'0
579'2
s
-16'0
Jul
589'4
587'2
589'0
s
-16'0
Sep
588'0
s
-15'4
Dec
588'0
580'0
585'0
s
-15'0
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Sep
348'0
337'5
341'0
s
-14'4
Oct
335'0
324'0
327'2
s
-15'0
Dec
336'0
322'5
327'0
s
-15'0
Jan
334'0
326'1
328'8
s
-15'4
Mar
340'5
329'5
332'8
s
-15'3
May
343'5
331'7
335'1
s
-15'3
Jul
345'5
335'0
338'2
s
-14'8
Aug
339'5
335'0
336'2
s
-15'3
Sep
334'0
327'0
329'5
s
-15'0
S - SOYBEANS - CBOT
High
Low
Last
Chg
Sep
1200'0
1173'0
1180'0
s
-54'0
Nov
1211'0
1168'0
1177'0
s
-58'0
Jan
1226'0
1185'0
1193'6
s
-58'2
DA - CLASS III MILK - CME
High
Low
Last
Chg
Sep
16.15
16.10
16.10
s
0.01
Oct
0.00
0.00
16.68
s
0.08
Nov
16.60
0.00
16.59
s
0.03
CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.9425
0.9411
0.9411
0.0016
Dec
0.9418
0.9418
0.9418
0.0034
Mar
0.0000
0.0000
0.9382
s
0.0023
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Oct
2.220
2.140
2.170
s
-0.072
Nov
2.165
2.140
2.161
s
-0.084
Dec
2.165
2.140
2.161
s
-0.084
NYMEX/COMEX
Crude Oil
Futures Markets
DTN Market News
Cash Indexes Finish Week with More Losses
DTN Early Word Grains 09/08 06:03
DTN Midday Grain Comments 09/05 12:09
DTN Closing Grain Comments 09/05 14:36
DTN Cattle Close/Trends 09/05 15:30
DTN Early Word Opening Livestock 09/08 05:34
DTN Midday Livestock Comments 09/05 12:25
DTN Closing Livestock Comments 09/05 16:31
DTN Chart Technical Points 09/05 15:00
DTN Feeder Pig Index
Headline News
World Court Begins Georgia-Russia Case 09/08 05:20
Hurricane Ike May Swipe Florida Keys 09/08 08:13
OPEC Considers Cutting Oil Production 09/08 05:27
Iraqi Police: Bombs Wound 14 in Baghdad09/07 12:12
US Gov Takes on Big Mortgage Role 09/08 06:21
Auto Industry to Press for Loans 09/07 12:09
US Should Stop Bombing Afghan Towns 09/08 06:54
Stock Futures Surge on Mortgage Plan 09/08 06:24
Google Search
Local Radar
Vergennes, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Vergennes, VT
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
71
o
F
Low:
55
o
F
High:
68
o
F
Low:
55
o
F
High:
63
o
F
Low:
47
o
F
High:
69
o
F
Low:
43
o
F
High:
70
o
F
Low:
48
o
F
View complete Local Weather
Local Conditions
Vergennes, VT
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
70
%
Dew Pt:
52
o
F
Barom:
30.09
Wind Dir:
S
Cond:
Mostly Sunny
Wind Spd:
9 mph
Sunrise:
6:24
Sunset:
7:16
As reported at BURLINGTON, VT at 9:00 AM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C8U)
Exchange:
CBOT
Last Price:
531'4
s
Change:
-17'6
Today's High:
535'4
Today's Low:
527'0
Volume:
7,542
Updated:
09/05/2008
1:40:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (C8U)
5314
- 176
CORN (C8Z)
5484
- 160
CORN (C9H)
5672
- 160
CORN (C9K)
5792
- 160
CORN (C9N)
5890
- 160
CORN (C9U)
5880
- 154
CORN (C9Z)
5850
- 150
SOYBEAN MEAL (SM8U)
3410
- 144
SOYBEAN MEAL (SM8V)
3272
- 150
SOYBEAN MEAL (SM8Z)
3270
- 150
SOYBEAN MEAL (SM9F)
3288
- 154
SOYBEAN MEAL (SM9H)
3328
- 153
SOYBEAN MEAL (SM9K)
3351
- 153
SOYBEAN MEAL (SM9N)
3382
- 148
SOYBEAN MEAL (SM9Q)
3362
- 153
SOYBEAN MEAL (SM9U)
3295
- 150
SOYBEANS (S8U)
11800
- 540
SOYBEANS (S8X)
11770
- 580
SOYBEANS (S9F)
11936
- 582
CLASS III MILK (DA8U)
16.10
0.01
CLASS III MILK (DA8V)
16.68
0.08
CLASS III MILK (DA8X)
16.59
0.03
CANADIAN DOLLAR (CD8U)
0.9411
0.0016
CANADIAN DOLLAR (CD8Z)
0.9418
0.0034
CANADIAN DOLLAR (CD9H)
0.9382
0.0023
ETHANOL (@AC8V)
2.170
-0.072
ETHANOL (@AC8X)
2.161
-0.084
ETHANOL (@AC8Z)
2.161
-0.084
- Mouse over for last update
Quote of the Day
"Never interrupt your enemy when he is making a mistake."
~
Napoleon Bonaparte
, (1769–1821) French General and Emperor
Copyright DTN. All rights reserved.
Disclaimer
.