Blending Quality with Economy . . . .committed to serving farms in the Northeast
1-800-639-3191    
 Saturday, July 31, 2010
 
Home
FCI
Contact Us
Calendar & Events
BSE Letter
Products
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Documents Newsletters
Admin Login
Labor Laws
Meet Our New COO
  
 
Vendors & Suppliers, please contact Lisa Viau for advertising information
Ph (802) 458-3916, ext. 221 or Email LViau@FeedCommodities.com

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 383'0 393'2 382'2 392'6s 13'4 07/30
Dec 10 397'0 407'0 396'6 406'6s 13'0 07/30
Mar 11 409'4 418'4 409'4 418'6s 12'2 07/30
May 11 419'0 425'6 419'0 425'4s 11'4 07/30
Jul 11 427'0 432'2 427'0 432'0s 11'2 07/30
Sep 11 428'2 432'2 428'2 433'0s 8'6 07/30
Dec 11 427'0 434'0 427'0 433'2s 7'6 07/30
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Aug 10 3088 3140 3082 3109s 55 07/30
Sep 10 2959 2990 2950 2979s 46 07/30
Oct 10 2905 2915 2890 2907s 34 07/30
Dec 10 2895 2917 2882 2900s 31 07/30
Jan 11 2883 2900 2878 2889s 30 07/30
Mar 11 2890 2895 2870 2881s 25 07/30
May 11 2870 2875 2855 2866s 18 07/30
Jul 11 2880 2885 2863 2874s 13 07/30
Aug 11 2856s 12 07/30
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Aug 10 1035'0 1051'0 1033'4 1052'4s 25'6 07/30
Sep 10 998'0 1011'4 997'0 1012'0s 19'2 07/30
Nov 10 994'0 1007'0 993'4 1005'0s 17'0 07/30
DA - MILK CLASS III - CME
Month Open High Low Last Change Time More
Aug 10 14.94s 0.02 07/30
Sep 10 15.40s 0.03 07/30
Oct 10 15.08s 0.09 07/30
Nov 10 14.86s 0.11 07/30
Dec 10 14.74s 0.03 07/30
Jan 11 14.43s - 0.05 07/30
Feb 11 14.30s - 0.07 07/30
Mar 11 14.37s - 0.08 07/30
Apr 11 14.42s - 0.03 07/30
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Sep 10 0.9711s 0.0062 07/30
Dec 10 0.9694s 0.0062 07/30
Mar 11 0.9674s 0.0062 07/30
@DX - U.S. DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Sep 10 81.760 82.080 81.565 81.700 - 0.054 07/30
Dec 10 82.150 82.200 82.150 81.970 - 0.109 07/30
Mar 11 82.330 - 0.109 07/30
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 113.375 113.725 113.200 113.725s 0.000 07/30
Sep 10 114.200 114.300 113.800 114.200s - 0.075 07/30
Oct 10 114.600 115.100 114.550 115.075s 0.375 07/30
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 10 91.875 92.725 91.800 92.650s 0.800 07/30
Oct 10 93.400 94.650 93.400 94.600s 1.125 07/30
Dec 10 95.500 96.375 95.500 96.225s 0.875 07/30
+DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10409 10450 10297 10417s 8 07/30
Dec 10 10351s 7 07/30
Mar 11 10292s 4 07/30
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Sep 10 1086.50 1103.20 1084.70 1098.30s 1.30 07/30
Dec 10 1081.20 1098.80 1081.20 1093.60s 1.30 07/30
Mar 11 1094.20 1076.70 1088.90s 1.20 07/30
@AC - DENATURED FUEL ETHANOL - CBOT
Month Open High Low Last Change Time More
Aug 10 1.700 1.706 1.690 1.702s 0.036 07/30
Sep 10 1.645 1.670 1.645 1.666s 0.031 07/30
Oct 10 1.645 1.660 1.645 1.653s 0.026 07/30
EB - ICEFE BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Sep 10 77.42 78.31 76.20 78.26s 0.67 07/30
Oct 10 77.75 78.61 76.44 78.55s 0.66 07/30
Nov 10 78.26 79.18 76.97 79.02s 0.58 07/30
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Market News
What They Said
DTN Early Word Grains 07/30 07:20
DTN Midday Grain Comments 07/30 11:44
DTN Closing Grain Comments 07/30 14:25
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/30 06:08
DTN Midday Livestock Comments 07/30 11:59
DTN Closing Livestock Comments 07/30 16:09
DTN Chart Technical Points 07/30 15:00
DTN Feeder Pig Index

Headline News
Some Dems Call for Rangel Resignation 07/31 10:09
House OKs Oil Spill Bill,Senate Stalls 07/31 10:14
Obama: GOP Stalled Small Biz Bill 07/31 10:06
Ariz. Gov Considers Changes to Law 07/31 10:16
2 Quakes Hit Iran, Hundreds Hurt 07/31 10:02
4 Killed, 11 Hurt in Baghdad Bombing 07/31 10:11
Pakistan Spy Scraps UK Talks 07/31 10:05
Stocks End July With Big Gain 07/30 17:37

Google Search

Google


Local Radar
Middlebury, VT
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Middlebury, VT
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 77°F
Low: 51°F
Precip: 0%		 High: 76°F
Low: 54°F
Precip: 0%		 High: 79°F
Low: 56°F
Precip: 44%		 High: 81°F
Low: 60°F
Precip: 0%		 High: 81°F
Low: 62°F
Precip: 55%
View complete Local Weather

Local Conditions
Middlebury, VT
Chg Zip Code: 
Temp: 72oF Feels Like: 76oF
Humid: 48% Dew Pt: 51oF
Barom: 29.96 Wind Dir: ENE
Cond: Sunny Wind Spd: 3 mph
Sunrise: 5:38 Sunset: 8:19
As reported at BURLINGTON, VT at 7:00 PM
View complete Local Weather

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

Commodity Quotes
Commodity Last Chg
CORN (C0U) 392'6s 07/30/2010   1:49:00PM CST 13'4
CORN (C0Z) 406'6s 07/30/2010   1:49:00PM CST 13'0
CORN (C1H) 418'6s 07/30/2010   1:49:00PM CST 12'2
CORN (C1K) 425'4s 07/30/2010   1:49:00PM CST 11'4
CORN (C1N) 432'0s 07/30/2010   1:49:00PM CST 11'2
CORN (C1U) 433'0s 07/30/2010   1:49:00PM CST 8'6
CORN (C1Z) 433'2s 07/30/2010   1:49:00PM CST 7'6
SOYBEAN MEAL (SM0Q) 3109s 07/30/2010   1:49:00PM CST 55
SOYBEAN MEAL (SM0U) 2979s 07/30/2010   1:49:00PM CST 46
SOYBEAN MEAL (SM0V) 2907s 07/30/2010   1:49:00PM CST 34
SOYBEAN MEAL (SM0Z) 2900s 07/30/2010   1:49:00PM CST 31
SOYBEAN MEAL (SM1F) 2889s 07/30/2010   1:49:00PM CST 30
SOYBEAN MEAL (SM1H) 2881s 07/30/2010   1:49:00PM CST 25
SOYBEAN MEAL (SM1K) 2866s 07/30/2010   1:49:00PM CST 18
SOYBEAN MEAL (SM1N) 2874s 07/30/2010   1:49:00PM CST 13
SOYBEAN MEAL (SM1Q) 2856s 07/30/2010   1:49:00PM CST 12
SOYBEANS (S0Q) 1052'4s 07/30/2010   1:49:00PM CST 25'6
SOYBEANS (S0U) 1012'0s 07/30/2010   1:49:00PM CST 19'2
SOYBEANS (S0X) 1005'0s 07/30/2010   1:49:00PM CST 17'0
MILK CLASS III (DA0Q) 14.94s 07/30/2010   1:21:00PM CST 0.02
MILK CLASS III (DA0U) 15.40s 07/30/2010   1:21:00PM CST 0.03
MILK CLASS III (DA0V) 15.08s 07/30/2010   1:21:00PM CST 0.09
MILK CLASS III (DA0X) 14.86s 07/30/2010   1:21:00PM CST 0.11
MILK CLASS III (DA0Z) 14.74s 07/30/2010   1:21:00PM CST 0.03
MILK CLASS III (DA1F) 14.43s 07/30/2010   1:21:00PM CST - 0.05
MILK CLASS III (DA1G) 14.30s 07/30/2010   1:21:00PM CST - 0.07
MILK CLASS III (DA1H) 14.37s 07/30/2010   1:21:00PM CST - 0.08
MILK CLASS III (DA1J) 14.42s 07/30/2010   1:21:00PM CST - 0.03
CANADIAN DOLLAR (CD0U) 0.9711s 07/30/2010   2:07:00PM CST 0.0062
CANADIAN DOLLAR (CD0Z) 0.9694s 07/30/2010   2:07:00PM CST 0.0062
CANADIAN DOLLAR (CD1H) 0.9674s 07/30/2010   2:07:00PM CST 0.0062
U.S. DOLLAR INDEX (@DX0U) 81.700 07/30/2010   4:29:00PM CST - 0.054
U.S. DOLLAR INDEX (@DX0Z) 81.970 07/30/2010   2:08:00PM CST - 0.109
U.S. DOLLAR INDEX (@DX1H) 82.330 07/30/2010   2:08:00PM CST - 0.109
FEEDER CATTLE (FC0Q) 113.725s 07/30/2010   1:49:00PM CST 0.000
FEEDER CATTLE (FC0U) 114.200s 07/30/2010   1:49:00PM CST - 0.075
FEEDER CATTLE (FC0V) 115.075s 07/30/2010   1:49:00PM CST 0.375
LIVE CATTLE (LC0Q) 92.650s 07/30/2010   1:49:00PM CST 0.800
LIVE CATTLE (LC0V) 94.600s 07/30/2010   1:49:00PM CST 1.125
LIVE CATTLE (LC0Z) 96.225s 07/30/2010   1:49:00PM CST 0.875
DJ INDUSTRIAL AVERAGE (+DJ0U) 10417s 07/30/2010   3:22:00PM CST 8
DJ INDUSTRIAL AVERAGE (+DJ0Z) 10351s 07/30/2010   3:22:00PM CST 7
DJ INDUSTRIAL AVERAGE (+DJ1H) 10292s 07/30/2010   3:22:00PM CST 4
S&P 500 INDEX (SP0U) 1098.30s 07/30/2010   3:21:00PM CST 1.30
S&P 500 INDEX (SP0Z) 1093.60s 07/30/2010   3:21:00PM CST 1.30
S&P 500 INDEX (SP1H) 1088.90s 07/30/2010   3:21:00PM CST 1.20
DENATURED FUEL ETHANOL (@AC0Q) 1.702s 07/30/2010   1:40:00PM CST 0.036
DENATURED FUEL ETHANOL (@AC0U) 1.666s 07/30/2010   1:40:00PM CST 0.031
DENATURED FUEL ETHANOL (@AC0V) 1.653s 07/30/2010   1:40:00PM CST 0.026
ICEFE BRENT CRUDE (EB0U) 78.26s 07/30/2010   4:27:00PM CST 0.67
ICEFE BRENT CRUDE (EB0V) 78.55s 07/30/2010   4:27:00PM CST 0.66
ICEFE BRENT CRUDE (EB0X) 79.02s 07/30/2010   2:58:00PM CST 0.58
 - Mouse over for last update

 

NYMEX/COMEX Crude Oil

Futures Markets

 		 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN