Weather Alert
	Due to the current weather advisory conditions, we may have to curtail delivery and/or production for the safety of our employees.  If you cannot contact FCI by phone, please call your Sales Representative for up to date information.  You may also contact the following with questions: Rob Quenneville, Mill Manager (VT, NY & MA) - Cell # 802-989-2311 Scott Hodgson, Chief Operating Officer - Cell # 802-343-1224 Peter Jacobson, Sales Manager - Cell # 802-279-7517 Thank you. Posted 01/26/2012

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P Sep 12 591'4 591'4 591'4 594'0s 5'2 01:39P Dec 12 569'0 571'4 565'0 571'0s 5'0 01:39P Mar 13 580'6 580'6 580'6 583'0s 4'6 01:39P May 13 590'2s 5'0 01:39P SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3230 3230 3208 3222s - 14 01:39P May 12 3234 3238 3232 3239s - 15 01:39P Jul 12 0 0 0 3264s - 14 01:39P Aug 12 0 0 0 3260s - 12 01:39P Sep 12 3248 3250 3245 3246s - 12 01:39P Oct 12 0 0 0 3212s - 5 01:39P Dec 12 0 0 0 3206s - 4 01:39P Jan 13 0 0 0 3220s - 4 01:39P Mar 13 3236 3245 3236 3249s - 4 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P DA - MILK CLASS III - CME Month Open High Low Last Change Time More Jan 12 0.00 17.09 17.09 17.10s 0.01 01:10P Feb 12 0.00 0.00 16.65 16.64s 0.06 01:10P Mar 12 0.00 0.00 0.00 16.72s - 0.09 01:10P Apr 12 0.00 0.00 0.00 16.79s - 0.01 01:10P May 12 0.00 0.00 0.00 16.86s - 0.05 01:10P Jun 12 0.00 0.00 0.00 17.00s - 0.04 01:10P Jul 12 0.00 0.00 0.00 17.14s - 0.01 01:10P Aug 12 0.00 0.00 0.00 17.25s 0.04 01:10P Sep 12 0.00 0.00 0.00 17.24s 0.04 01:10P CD - CANADIAN DOLLAR - CME Month Open High Low Last Change Time More Mar 12 0.0000 0.0000 0.0000 0.9976s 0.0002 02:02P Jun 12 0.0000 0.0000 0.0000 0.9956s 0.0002 02:02P Sep 12 0.0000 0.0000 0.0000 0.9936s 0.0002 02:02P @DX - US DOLLAR INDEX - ICEFU Month Open High Low Last Change Time More Mar 12 79.620 79.630 78.890 78.935 - 0.578 03:59P Jun 12 0.000 0.000 0.000 79.369 - 0.531 03:59P Sep 12 0.000 0.000 0.000 79.769 - 0.531 03:59P FC - FEEDER CATTLE - CME Month Open High Low Last Change Time More Mar 12 153.650 154.700 153.650 154.600s 0.975 01:18P Apr 12 156.850 156.850 156.800 156.825s 0.900 01:18P May 12 157.625 157.675 157.625 157.650s 0.850 01:18P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P Jun 12 126.975 127.200 126.600 127.175s 0.675 01:18P +DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Time More Mar 12 12692.00 12717.00 12577.00 12614.00s - 70.00 03:15P Jun 12 0.00 0.00 0.00 12544.00s - 71.00 03:15P Sep 12 0.00 0.00 0.00 12481.00s - 71.00 03:15P SP - S&P 500 INDEX - CME Month Open High Low Last Change Time More Mar 12 1308.00 1316.50 1307.20 1312.50s - 2.80 03:22P Jun 12 1305.90 1310.60 1302.60 1306.90s - 2.70 03:22P Sep 12 0.00 1304.60 1296.60 1300.70s - 2.90 03:22P @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Time More Feb 12 2.190 2.207 2.183 2.197s 0.010 01:40P Mar 12 2.214 2.232 2.211 2.222s 0.009 02:29P Apr 12 2.240 2.250 2.235 2.248s 0.013 02:29P EB - BRENT CRUDE - IPE Month Open High Low Last Change Time More Mar 12 111.00 111.99 110.49 111.32s 0.53 04:59P Apr 12 110.78 111.71 110.30 111.01s 0.40 04:59P May 12 110.62 111.43 110.18 110.85s 0.38 04:59P My Custom Markets Symbol Open High Low Last Change Time More

	DTN Market News
	Behind Firm Basis: Farmers Hold, Livestock Eat
	DTN Early Word Grains 01/27 07:19
	DTN Midday Grain Comments 01/27 11:41
	DTN Closing Grain Comments 01/27 14:17
	DTN Cattle Close/Trends 01/27 15:25
	DTN Early Word Opening Livestock 01/27 06:13
	DTN Midday Livestock Comments 01/27 11:50
	DTN Closing Livestock Comments 01/27 16:23
	DTN Chart Technical Points 01/27 15:00
	DTN Feeder Pig Index

	Headline News
	Obama to Target College Tuition Costs 01/27 07:12
	Economy Likely Had Strong Growth 01/27 07:21
	Santorum Going Home Before Tue. Primary01/27 07:05
	GOP Race to Focus on Hispanics 01/27 07:28
	Women, Children Killed in Syria City 01/27 07:14
	Europe Leaders Stress Positive at Talks01/27 07:23
	Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
	Dow Slips to First Losing Week of 2012 01/27 17:02

	Google Search

	Local Radar
	Middlebury, VT
	Chg Zip Code:
	View complete Local Weather

	Local Forecast
	Middlebury, VT
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 37°F Low: 25°F Precip: 35% High: 32°F Low: 27°F Precip: 30% High: 27°F Low: 16°F Precip: 20% High: 34°F Low: 22°F Precip: 61% High: 40°F Low: 28°F Precip: 61%
	View complete Local Weather

	Local Conditions
	Middlebury, VT Chg Zip Code:  Temp: 34oF Feels Like: 25oF Humid: 70% Dew Pt: 25oF Barom: 29.63 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 7:15 Sunset: 4:55 As reported at BURLINGTON, VT at 10:00 PM
	View complete Local Weather

	Quick Quote
	Enter a symbol below    Symbol Lookup 0 (N/A) Exchange:  0 Last Price:  0.00 Change:  0.00 Today's High:  0.00 Today's Low:  0.00 Volume:  0 Updated:  01/01/1970 12:00:00AM

	Commodity Quotes
	Commodity Last Chg CORN (C2H) 641'6s 7'2 CORN (C2K) 647'4s 7'4 CORN (C2N) 651'0s 7'2 CORN (C2U) 594'0s 5'2 CORN (C2Z) 571'0s 5'0 CORN (C3H) 583'0s 4'6 CORN (C3K) 590'2s 5'0 SOYBEAN MEAL (SM2H) 3222s - 14 SOYBEAN MEAL (SM2K) 3239s - 15 SOYBEAN MEAL (SM2N) 3264s - 14 SOYBEAN MEAL (SM2Q) 3260s - 12 SOYBEAN MEAL (SM2U) 3246s - 12 SOYBEAN MEAL (SM2V) 3212s - 5 SOYBEAN MEAL (SM2Z) 3206s - 4 SOYBEAN MEAL (SM3F) 3220s - 4 SOYBEAN MEAL (SM3H) 3249s - 4 SOYBEANS (S2H) 1219'0s -3'6 SOYBEANS (S2K) 1228'4s -3'4 SOYBEANS (S2N) 1238'2s -3'4 MILK CLASS III (DA2F) 17.10s 0.01 MILK CLASS III (DA2G) 16.64s 0.06 MILK CLASS III (DA2H) 16.72s - 0.09 MILK CLASS III (DA2J) 16.79s - 0.01 MILK CLASS III (DA2K) 16.86s - 0.05 MILK CLASS III (DA2M) 17.00s - 0.04 MILK CLASS III (DA2N) 17.14s - 0.01 MILK CLASS III (DA2Q) 17.25s 0.04 MILK CLASS III (DA2U) 17.24s 0.04 CANADIAN DOLLAR (CD2H) 0.9976s 0.0002 CANADIAN DOLLAR (CD2M) 0.9956s 0.0002 CANADIAN DOLLAR (CD2U) 0.9936s 0.0002 US DOLLAR INDEX (@DX2H) 78.935 - 0.578 US DOLLAR INDEX (@DX2M) 79.369 - 0.531 US DOLLAR INDEX (@DX2U) 79.769 - 0.531 FEEDER CATTLE (FC2H) 154.600s 0.975 FEEDER CATTLE (FC2J) 156.825s 0.900 FEEDER CATTLE (FC2K) 157.650s 0.850 LIVE CATTLE (LC2G) 124.700s 0.150 LIVE CATTLE (LC2J) 128.450s 0.400 LIVE CATTLE (LC2M) 127.175s 0.675 DJ INDUSTRIAL AVERAGE (+DJ2H) 12614.00s - 70.00 DJ INDUSTRIAL AVERAGE (+DJ2M) 12544.00s - 71.00 DJ INDUSTRIAL AVERAGE (+DJ2U) 12481.00s - 71.00 S&P 500 INDEX (SP2H) 1312.50s - 2.80 S&P 500 INDEX (SP2M) 1306.90s - 2.70 S&P 500 INDEX (SP2U) 1300.70s - 2.90 DENATURED FUEL ETHANOL (@AC2G) 2.197s 0.010 DENATURED FUEL ETHANOL (@AC2H) 2.222s 0.009 DENATURED FUEL ETHANOL (@AC2J) 2.248s 0.013 BRENT CRUDE (EB2H) 111.32s 0.53 BRENT CRUDE (EB2J) 111.01s 0.40 BRENT CRUDE (EB2K) 110.85s 0.38
	- Mouse over for last update

	NYMEX/COMEX Crude Oil Futures Markets