Blending Quality with Economy . . . .
1-800-639-3191
Saturday, July 4, 2009
Weather
|
Futures
|
Futures Markets
|
Dairy News
|
Market News
|
Headline News
|
Charts
|
DTN Ag Headlines
|
DTN Ethanol
|
AgBizDir.com
|
Options
|
Portfolio
|
Rural Lifestyle
Home
FCI
Contact Us
BSE Letter
Products
Immigration News
Real Time Quotes
USDA Reports
Steel Roads
LDP Rates
Miner Institute
CVAS
Dairy One
Calendar
Resources
Open Positions
Admin Login
Labor Law
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Jul
345'6
s
-6'0
Sep
345'6
s
-10'6
Dec
357'4
s
-11'6
Mar
371'0
s
-11'4
May
380'4
s
-11'4
Jul
389'6
s
-12'0
Sep
395'0
s
-11'0
SM - SOYBEAN MEAL - CBOT
High
Low
Last
Chg
Jul
4112
s
- 70
Aug
3822
s
- 20
Sep
3488
s
- 4
Oct
3237
s
- 8
Dec
3147
s
- 10
Jan
3071
s
- 13
Mar
3010
s
- 11
May
2925
s
- 6
Jul
2895
s
- 1
S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1243'0
s
-15'4
Aug
1154'0
s
-6'4
Sep
1061'0
s
-7'4
DA - CLASS III MILK - CME
High
Low
Last
Chg
Jul
10.05
s
- 0.03
Aug
10.52
s
- 0.07
Sep
11.26
s
- 0.16
CD - CANADIAN DOLLAR - CME
High
Low
Last
Chg
Sep
0.8614
s
-0.0095
Dec
0.8618
s
-0.0096
Mar
0.8621
s
-0.0099
@AC - ETHANOL - CBOT
High
Low
Last
Chg
Jul
1.650
s
0.000
Aug
1.550
s
0.000
Sep
1.536
s
0.000
NYMEX/COMEX
Crude Oil
Futures Markets
DTN Market News
Extended eCBOT Minutes Look Good
DTN Early Word Grains 07/02 07:26
DTN Midday Grain Comments 07/02 10:52
DTN Closing Grain Comments 07/02 14:46
DTN Cattle Close/Trends 07/02 15:45
DTN Early Word Opening Livestock 07/02 05:44
DTN Midday Livestock Comments 07/02 11:56
DTN Closing Livestock Comments 07/02 17:24
DTN Chart Technical Points 07/03 15:00
DTN Feeder Pig Index
Headline News
Iran: Embassy Staff to be Tried 07/03 10:21
US Marines Push into Afghan Towns 07/03 10:19
Israel May Ease Gaza Embargo 07/03 10:26
Biden Discusses US Future in Iraq 07/03 10:22
Obama Appeals to Russians 07/03 10:18
SKorea: NKorea May File More Missiles 07/03 10:30
Russia to Allow US Arms Shipments 07/03 10:24
Jobless Data Sends Stocks Reeling 07/02 17:44
Google Search
Local Radar
Middlebury, VT
Chg Zip Code:
View complete Local Weather
Local Forecast
Middlebury, VT
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
68
o
F
Low:
60
o
F
High:
73
o
F
Low:
53
o
F
High:
71
o
F
Low:
55
o
F
High:
69
o
F
Low:
54
o
F
High:
73
o
F
Low:
55
o
F
View complete Local Weather
Local Conditions
Middlebury, VT
Chg Zip Code:
Temp:
62
o
F
Feels Like:
62
o
F
Humid:
96
%
Dew Pt:
61
o
F
Barom:
29.70
Wind Dir:
SSW
Cond:
Cloudy
Wind Spd:
6 mph
Sunrise:
5:13
Sunset:
8:40
As reported at BURLINGTON, VT at 4:00 AM
View complete Local Weather
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C9N)
Exchange:
CBOT
Last Price:
345'6
s
Change:
-6'0
Today's High:
Today's Low:
Volume:
14,566
Updated:
07/02/2009
1:41:00PM
Delay Time:
10 Minutes
Commodity Quotes
Commodity
Last
Chg
CORN (C9N)
3456
- 60
CORN (C9U)
3456
- 106
CORN (C9Z)
3574
- 116
CORN (C0H)
3710
- 114
CORN (C0K)
3804
- 114
CORN (C0N)
3896
- 120
CORN (C0U)
3950
- 110
SOYBEAN MEAL (SM9N)
4112
- 70
SOYBEAN MEAL (SM9Q)
3822
- 20
SOYBEAN MEAL (SM9U)
3488
- 4
SOYBEAN MEAL (SM9V)
3237
- 8
SOYBEAN MEAL (SM9Z)
3147
- 10
SOYBEAN MEAL (SM0F)
3071
- 13
SOYBEAN MEAL (SM0H)
3010
- 11
SOYBEAN MEAL (SM0K)
2925
- 6
SOYBEAN MEAL (SM0N)
2895
- 1
SOYBEANS (S9N)
12430
- 154
SOYBEANS (S9Q)
11540
- 64
SOYBEANS (S9U)
10610
- 74
CLASS III MILK (DA9N)
10.05
- 0.03
CLASS III MILK (DA9Q)
10.52
- 0.07
CLASS III MILK (DA9U)
11.26
- 0.16
CANADIAN DOLLAR (CD9U)
0.8614
-0.0095
CANADIAN DOLLAR (CD9Z)
0.8618
-0.0096
CANADIAN DOLLAR (CD0H)
0.8621
-0.0099
ETHANOL (@AC9N)
1.650
0.000
ETHANOL (@AC9Q)
1.550
0.000
ETHANOL (@AC9U)
1.536
0.000
- Mouse over for last update
Quote of the Day
"Nothing focuses the mind better than the constant sight of a competitor who wants to wipe you off the map."
~
Wayne Calloway
Copyright DTN. All rights reserved.
Disclaimer
.
